24H 最高$0.132
24H 最低$0.1257
今日开盘$0.132
24H 成交量$48.07万
流通市值$288.52万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
BICOBiconomy
|
$0.01447 | $0.01458 | $0.01426 | $17.89万 | $1,442.19万 | 0.00% |
| 639 |
SPELLSpell Token
|
$0.0000726 | $0.0000747 | $0.0000722 | $4.30万 | $1,124.07万 | -2.81% |
| 487 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 277 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.20万 | -3.00% |
| 58 |
METMeteora
|
$0.3027 | $0.3098 | $0.2741 | $339.59万 | $1.33亿 | 8.73% |
| 219 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 118 |
RENDERRender
|
$1.561 | $1.62 | $1.55 | $113.05万 | $8.25亿 | -2.56% |
| 70 |
HUMAHuma Finance
|
$0.01242 | $0.01346 | $0.01203 | $255.31万 | $2,264.05万 | -5.05% |
| 525 |
LQTYLiquity
|
$0.181 | $0.1827 | $0.1775 | $12.69万 | $1,785.96万 | -0.22% |
| 513 |
MANADecentraland
|
$0.0718 | $0.0726 | $0.0708 | $13.81万 | $1.40亿 | -0.97% |
| 346 |
AVAAVA
|
$0.2673 | $0.275 | $0.262 | $29.29万 | $1,510.95万 | -2.12% |
| 466 |
AVaulta
|
$0.0801 | $0.0813 | $0.0794 | $16.88万 | $1.26亿 | -0.99% |
| 384 |
ORCAOrca
|
$1.362 | $1.40 | $1.36 | $24.95万 | $8,348.74万 | -1.94% |
| 472 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 457 |
ZKCBoundless
|
$0.0287 | $0.0296 | $0.0285 | $17.65万 | $588.77万 | -2.05% |
| 282 |
SUPERSuperVerse
|
$0.1637 | $0.172 | $0.1623 | $40.27万 | $7,745.53万 | -4.77% |
| 643 |
TKOTokocrypto
|
$0.0448 | $0.046 | $0.0446 | $4.16万 | $341.05万 | -1.54% |
| 598 |
CRDOBCRDOB
|
$121.23 | $123.02 | $114.89 | $8.18万 | — | 2.02% |
| 640 |
AGLDAdventure Gold
|
$0.1674 | $0.1714 | $0.1661 | $4.22万 | $1,570.94万 | -1.36% |
| 195 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
狗币 _BTC行情
Pepe _以太坊ETH价格
Polygon _币种排行
BUSD _加密货币行情
Ethena _以太坊ETH价格
大零币 _以太坊ETH价格
Quant _币种排行
Worldcoin _比特币行情
First Digital _BTC行情
Vanar Chain _币种排行
Pyth Network _BTC行情
Raydium _数字货币市值
Pump.fun _加密货币行情
瑞波币 _BTC行情
Act I : The _币种排行
Pudgy Penguins _加密货币行情
Solana _币种排行
CyberConnect _比特币
Solana _以太坊ETH价格
应用链 _币种排行
Pepe _加密货币行情
Chainlink _以太坊ETH价格
KORUB _BTC行情
Pump.fun _比特币
KORUB _比特币行情
TONToken _比特币
Pepe _比特币
达世币 _比特币行情
Internet _币种排行
Wrapped _比特币行情
SNXXB _BTC行情
EUR _加密货币行情
MegaETH _比特币行情
ONEchain _以太坊ETH价格
Injective _币种排行
ONEchain _币种排行
StraitsX USD _比特币行情
Act I : The _加密货币行情
Filecoin _数字货币市值
Aave _比特币