24H 最高$0.02567
24H 最低$0.01933
今日开盘$0.02524
24H 成交量$599.57万
流通市值$3,946.89万
24H 涨跌额(-$0.01)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
BICOBiconomy
|
$0.01489 | $0.01534 | $0.01475 | $18.10万 | $1,488.09万 | -2.04% |
| 628 |
SPELLSpell Token
|
$0.0000755 | $0.0000774 | $0.0000744 | $9.87万 | $1,141.54万 | -1.57% |
| 557 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 325 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 275 |
METMeteora
|
$0.2698 | $0.2856 | $0.2655 | $53.03万 | $1.34亿 | -3.68% |
| 260 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 114 |
RENDERRender
|
$1.488 | $1.57 | $1.48 | $185.65万 | $7.84亿 | -4.92% |
| 58 |
HUMAHuma Finance
|
$0.01937 | $0.02567 | $0.01933 | $599.57万 | $3,946.89万 | -23.26% |
| 285 |
LQTYLiquity
|
$0.188 | $0.1986 | $0.1848 | $50.61万 | $1,934.76万 | -2.99% |
| 425 |
MANADecentraland
|
$0.0715 | $0.0739 | $0.0708 | $28.81万 | $1.40亿 | -2.99% |
| 247 |
AVAAVA
|
$0.2887 | $0.3166 | $0.2867 | $59.47万 | $1,664.56万 | -5.00% |
| 472 |
AVaulta
|
$0.0791 | $0.0809 | $0.0773 | $22.68万 | $1.22亿 | -0.88% |
| 395 |
ORCAOrca
|
$1.388 | $1.50 | $1.38 | $32.58万 | $8,714.59万 | -6.34% |
| 550 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 446 |
ZKCBoundless
|
$0.0304 | $0.0318 | $0.03 | $26.13万 | $623.77万 | -3.80% |
| 228 |
SUPERSuperVerse
|
$0.163 | $0.169 | $0.1621 | $68.03万 | $7,498.34万 | -2.16% |
| 648 |
TKOTokocrypto
|
$0.0454 | $0.0469 | $0.0451 | $7.89万 | $346.64万 | -2.58% |
| 591 |
CRDOBCRDOB
|
$141.06 | $156.55 | $139.25 | $12.77万 | — | -9.19% |
| 476 |
AGLDAdventure Gold
|
$0.1797 | $0.1925 | $0.1768 | $21.96万 | $1,737.02万 | -3.28% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
MRVLB _BTC行情
Celestia _BTC行情
CRCLB _以太坊ETH价格
Huma Finance _数字货币市值
Lisk _比特币行情
Haedal _加密货币行情
TSLAB _以太坊ETH价格
Near Protocol _币种排行
Dogecoin _加密货币行情
Injective _币种排行
Pump.fun _数字货币市值
MARSCOIN _比特币
Holo _比特币行情
SOXLB _BTC行情
MUB _BTC行情
Cosmos _比特币行情
SKHYB _以太坊ETH价格
Celo _比特币
1000CAT _以太坊ETH价格
CRWVB _BTC行情
Chainlink _以太坊ETH价格
Aerodrome _加密货币行情
MSTRB _数字货币市值
Dogecoin _数字货币市值
Initia _币种排行
USD1 _币种排行
CRCLB _BTC行情
BNCB _数字货币市值
Arbitrum _以太坊ETH价格
Quant _以太坊ETH价格
Aave _数字货币市值
Near Protocol _币种排行
Aerodrome _比特币行情
Quant _加密货币行情
Official _BTC行情
USDC _比特币
Official _比特币行情
Cardano _比特币
Cosmos _以太坊ETH价格
Lisk _以太坊ETH价格