24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$52.20万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
BICOBiconomy
|
$0.01437 | $0.01458 | $0.01426 | $17.97万 | $1,442.25万 | -0.76% |
| 632 |
SPELLSpell Token
|
$0.0000728 | $0.0000747 | $0.0000722 | $4.36万 | $1,098.83万 | -2.15% |
| 476 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 272 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 51 |
METMeteora
|
$0.3155 | $0.3177 | $0.2741 | $385.96万 | $1.47亿 | 13.65% |
| 218 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 120 |
RENDERRender
|
$1.57 | $1.62 | $1.55 | $110.29万 | $8.10亿 | -1.94% |
| 67 |
HUMAHuma Finance
|
$0.01273 | $0.01346 | $0.01203 | $250.85万 | $2,153.51万 | -2.90% |
| 562 |
LQTYLiquity
|
$0.1819 | $0.1827 | $0.1775 | $9.60万 | $1,788.84万 | 1.34% |
| 508 |
MANADecentraland
|
$0.0718 | $0.0725 | $0.0708 | $13.34万 | $1.39亿 | -0.42% |
| 327 |
AVAAVA
|
$0.2729 | $0.275 | $0.262 | $32.27万 | $1,484.40万 | -0.29% |
| 461 |
AVaulta
|
$0.0803 | $0.0813 | $0.0794 | $16.53万 | $1.25亿 | -0.86% |
| 403 |
ORCAOrca
|
$1.372 | $1.40 | $1.36 | $22.05万 | $8,194.54万 | -0.72% |
| 463 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $52.20万 | -3.45% |
| 453 |
ZKCBoundless
|
$0.0287 | $0.0296 | $0.0285 | $17.08万 | $575.31万 | -1.38% |
| 288 |
SUPERSuperVerse
|
$0.1634 | $0.1705 | $0.1623 | $38.47万 | $7,392.90万 | -3.49% |
| 633 |
TKOTokocrypto
|
$0.0448 | $0.046 | $0.0446 | $4.24万 | $338.45万 | -1.54% |
| 607 |
CRDOBCRDOB
|
$121.78 | $123.02 | $115.84 | $6.77万 | — | 4.91% |
| 650 |
AGLDAdventure Gold
|
$0.167 | $0.1714 | $0.1661 | $3.15万 | $1,552.54万 | -0.77% |
| 193 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
Vanar Chain _比特币
Act I : The _比特币行情
Gram _比特币
USDC _比特币行情
Chainlink _比特币
Pump.fun _比特币
Filecoin _数字货币市值
QQQB _BTC行情
Aster _以太坊ETH价格
莱特币 _数字货币市值
QQQB _比特币行情
Starknet _币种排行
Gram _以太坊ETH价格
达世币 _加密货币行情
狗币 _加密货币行情
以太坊 _比特币行情
Polygon _加密货币行情
达世币 _数字货币市值
Wrapped _以太坊ETH价格
比特现金 _币种排行
Raydium _BTC行情
比特现金 _比特币
United Stables _比特币行情
KORUB _以太坊ETH价格
Aave _加密货币行情
NFPrompt _比特币行情
QQQB _币种排行
Secret _BTC行情
Pump.fun _BTC行情
Bubblemaps _币种排行
Pump.fun _加密货币行情
Ripple USD _BTC行情
Near Protocol _比特币
COCOS _比特币
Celestia _比特币行情
DODO _币种排行
Sign _BTC行情
以太坊 _加密货币行情
Sui _BTC行情
Huma Finance _加密货币行情