24H 最高$516.69
24H 最低$466.43
今日开盘$510.87
24H 成交量$522.48万
流通市值—
24H 涨跌额(-$27.35)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
BICOBiconomy
|
$0.01511 | $0.01534 | $0.01475 | $20.08万 | $1,488.09万 | -0.40% |
| 626 |
SPELLSpell Token
|
$0.0000767 | $0.0000774 | $0.0000744 | $10.12万 | $1,141.54万 | 0.13% |
| 561 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 328 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 288 |
METMeteora
|
$0.2692 | $0.2856 | $0.2655 | $50.55万 | $1.34亿 | -3.51% |
| 261 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 115 |
RENDERRender
|
$1.511 | $1.56 | $1.48 | $190.55万 | $7.84亿 | -1.95% |
| 54 |
HUMAHuma Finance
|
$0.02098 | $0.02446 | $0.0184 | $656.28万 | $3,946.89万 | -10.53% |
| 279 |
LQTYLiquity
|
$0.1903 | $0.1986 | $0.1848 | $52.11万 | $1,934.76万 | -1.91% |
| 442 |
MANADecentraland
|
$0.073 | $0.0739 | $0.0708 | $26.50万 | $1.40亿 | 0.00% |
| 250 |
AVAAVA
|
$0.2877 | $0.3166 | $0.2849 | $61.06万 | $1,664.56万 | -6.13% |
| 428 |
AVaulta
|
$0.0804 | $0.0809 | $0.0773 | $28.35万 | $1.22亿 | 0.63% |
| 339 |
ORCAOrca
|
$1.395 | $1.50 | $1.38 | $40.16万 | $8,714.59万 | -5.55% |
| 551 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 427 |
ZKCBoundless
|
$0.0308 | $0.0318 | $0.03 | $28.48万 | $623.77万 | -1.91% |
| 242 |
SUPERSuperVerse
|
$0.1668 | $0.1691 | $0.1621 | $64.30万 | $7,498.34万 | 0.97% |
| 651 |
TKOTokocrypto
|
$0.0462 | $0.0469 | $0.0451 | $8.05万 | $346.64万 | -0.22% |
| 599 |
CRDOBCRDOB
|
$144.55 | $155.26 | $139.25 | $12.22万 | — | -5.28% |
| 495 |
AGLDAdventure Gold
|
$0.1808 | $0.1925 | $0.1768 | $20.74万 | $1,737.02万 | -3.00% |
| 238 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
BitTensor _加密货币行情
CRCLB _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Sui _加密货币行情
MegaETH _比特币行情
Hashflow _数字货币市值
NVDAB _币种排行
Cosmos _数字货币市值
PAX Gold _加密货币行情
TQQQB _比特币行情
SNXXB _加密货币行情
CRWVB _加密货币行情
Pudgy Penguins _比特币
Ondo _数字货币市值
Cosmos _BTC行情
BitTensor _以太坊ETH价格
Litecoin _币种排行
牛来 _加密货币行情
Near Protocol _以太坊ETH价格
牛来 _BTC行情
BNCB _币种排行
Aave _比特币行情
SKHYB _比特币
Pump.fun _以太坊ETH价格
Pepe _数字货币市值
1000CAT _以太坊ETH价格
Lisk _比特币
CRCLB _比特币
Gitcoin _BTC行情
Ethena _比特币
Quant _比特币行情
Near Protocol _比特币
Tether Gold _比特币行情
CRCLB _比特币行情
EUR _加密货币行情
Bitcoin _比特币
Hashflow _数字货币市值
LayerZero _比特币行情
GOOGLB _比特币
BNCB _以太坊ETH价格