24H 最高$57.12
24H 最低$47.32
今日开盘$56.81
24H 成交量$83.04万
流通市值—
24H 涨跌额(-$7.67)
历史最高$97.75
最高日期2026-08-01
历史最低$36.14
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
BICOBiconomy
|
$0.01519 | $0.01534 | $0.01475 | $20.28万 | $1,488.09万 | 0.20% |
| 628 |
SPELLSpell Token
|
$0.0000771 | $0.0000774 | $0.0000744 | $9.78万 | $1,141.54万 | 0.52% |
| 560 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 327 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 288 |
METMeteora
|
$0.2721 | $0.2856 | $0.2655 | $49.90万 | $1.34亿 | -3.03% |
| 261 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 114 |
RENDERRender
|
$1.526 | $1.56 | $1.48 | $184.40万 | $7.84亿 | -1.49% |
| 52 |
HUMAHuma Finance
|
$0.02047 | $0.02567 | $0.0184 | $686.18万 | $3,946.89万 | -13.30% |
| 279 |
LQTYLiquity
|
$0.1915 | $0.1986 | $0.1848 | $52.22万 | $1,934.76万 | -0.93% |
| 448 |
MANADecentraland
|
$0.0733 | $0.0739 | $0.0708 | $26.20万 | $1.40亿 | 0.14% |
| 244 |
AVAAVA
|
$0.2851 | $0.3166 | $0.2849 | $61.52万 | $1,664.56万 | -6.49% |
| 430 |
AVaulta
|
$0.0808 | $0.0809 | $0.0773 | $27.83万 | $1.22亿 | 1.13% |
| 364 |
ORCAOrca
|
$1.415 | $1.50 | $1.38 | $36.55万 | $8,714.59万 | -4.46% |
| 549 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 429 |
ZKCBoundless
|
$0.0308 | $0.0318 | $0.03 | $28.00万 | $623.77万 | -2.22% |
| 242 |
SUPERSuperVerse
|
$0.1687 | $0.169 | $0.1621 | $62.26万 | $7,498.34万 | 1.81% |
| 650 |
TKOTokocrypto
|
$0.0462 | $0.0469 | $0.0451 | $8.00万 | $346.64万 | -0.86% |
| 598 |
CRDOBCRDOB
|
$144.36 | $155.26 | $139.25 | $12.50万 | — | -6.78% |
| 491 |
AGLDAdventure Gold
|
$0.1816 | $0.1925 | $0.1768 | $21.11万 | $1,737.02万 | -1.30% |
| 233 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
Pump.fun _比特币行情
MARSCOIN _以太坊ETH价格
LayerZero _比特币行情
Pudgy Penguins _加密货币行情
BNB _数字货币市值
Ethereum _比特币行情
BEAMX _币种排行
Stellar _以太坊ETH价格
Holo _比特币行情
MegaETH _比特币行情
MSTRB _比特币
SKHYB _数字货币市值
Cosmos _数字货币市值
Hashflow _以太坊ETH价格
GOOGLB _比特币行情
Pump.fun _币种排行
Sui _币种排行
Lisk _比特币行情
ZAMA _比特币行情
Near Protocol _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Artificial _币种排行
Bitcoin Cash _BTC行情
1000CAT _比特币行情
Solana _比特币
RWUSD _以太坊ETH价格
THORChain _加密货币行情
CRCLB _BTC行情
Haedal _BTC行情
Pudgy Penguins _数字货币市值
Pudgy Penguins _加密货币行情
Holo _币种排行
Ethereum _以太坊ETH价格
OFFICIAL TRUMP _比特币
TSLAB _以太坊ETH价格
Cardano _币种排行
Litecoin _比特币行情
AAPLB _币种排行
XRP _加密货币行情
Zcash _比特币行情