24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$363.76万
24H 涨跌额($0.00)
历史最高$0.913922
最高日期2018-02-07
历史最低$0.0418
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
BICOBiconomy
|
$0.01501 | $0.01534 | $0.01475 | $22.20万 | $1,488.09万 | -0.92% |
| 626 |
SPELLSpell Token
|
$0.000076 | $0.0000774 | $0.0000744 | $10.39万 | $1,141.54万 | -0.52% |
| 559 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 324 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 279 |
METMeteora
|
$0.2701 | $0.2856 | $0.2655 | $50.37万 | $1.34亿 | -2.81% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 114 |
RENDERRender
|
$1.498 | $1.56 | $1.48 | $177.71万 | $7.84亿 | -3.54% |
| 54 |
HUMAHuma Finance
|
$0.01859 | $0.02567 | $0.0185 | $633.51万 | $3,946.89万 | -23.09% |
| 273 |
LQTYLiquity
|
$0.189 | $0.1986 | $0.1848 | $52.63万 | $1,934.76万 | -2.43% |
| 425 |
MANADecentraland
|
$0.0722 | $0.0739 | $0.0708 | $28.59万 | $1.40亿 | -1.50% |
| 241 |
AVAAVA
|
$0.2902 | $0.3166 | $0.2859 | $62.51万 | $1,664.56万 | -3.36% |
| 461 |
AVaulta
|
$0.0794 | $0.0809 | $0.0773 | $23.45万 | $1.22亿 | -0.25% |
| 371 |
ORCAOrca
|
$1.401 | $1.50 | $1.38 | $35.93万 | $8,714.59万 | -4.95% |
| 549 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 434 |
ZKCBoundless
|
$0.0306 | $0.0318 | $0.03 | $27.31万 | $623.77万 | -2.86% |
| 239 |
SUPERSuperVerse
|
$0.1648 | $0.169 | $0.1621 | $63.16万 | $7,498.34万 | -0.66% |
| 652 |
TKOTokocrypto
|
$0.0453 | $0.0469 | $0.0451 | $7.49万 | $346.64万 | -2.58% |
| 592 |
CRDOBCRDOB
|
$143.69 | $156.50 | $139.25 | $12.77万 | — | -7.96% |
| 481 |
AGLDAdventure Gold
|
$0.1791 | $0.1925 | $0.1768 | $21.74万 | $1,737.02万 | -2.77% |
| 232 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
Zcash _数字货币市值
Quant _加密货币行情
Holo _数字货币市值
Aave _以太坊ETH价格
TONToken _比特币行情
Cardano _比特币行情
TONToken _以太坊ETH价格
Pump.fun _币种排行
1000CAT _加密货币行情
Lisk _比特币
TSLAB _加密货币行情
KORUB _BTC行情
GOOGLB _比特币行情
MARSCOIN _币种排行
Tether Gold _币种排行
Polkadot _数字货币市值
Hyperliquid _比特币行情
Solana _币种排行
Aerodrome _比特币行情
NBISB _比特币
Nomina _比特币
SNXXB _BTC行情
Bitcoin _加密货币行情
USDC _BTC行情
Plasma _比特币
Pepe _币种排行
Aster _币种排行
Initia _加密货币行情
Haedal _币种排行
Artificial _BTC行情
MUB _以太坊ETH价格
LITEB _以太坊ETH价格
Sui _数字货币市值
BFUSD _比特币行情
INTWB _数字货币市值
Avalanche _BTC行情
Zcash _加密货币行情
TRON _BTC行情
TONToken _加密货币行情
USD1 _加密货币行情