Manchester City Fan Token
CITY · 美元计价
$0.234
-2.91%
≈ ￥1.5444
(-$0.01)
更新于 2026-11-12 06:30:01
24H 最高$0.247
24H 最低$0.225
今日开盘$0.241
24H 成交量$16.70万
流通市值$242.31万
24H 涨跌额(-$0.01)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
BICOBiconomy
|
$0.01339 | $0.01379 | $0.01319 | $17.44万 | $1,363.96万 | 0.68% |
| 652 |
SPELLSpell Token
|
$0.0000704 | $0.0000725 | $0.0000695 | $6.52万 | $1,081.02万 | -0.28% |
| 516 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 315 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 112 |
METMeteora
|
$0.2944 | $0.3131 | $0.2932 | $176.35万 | $1.45亿 | -0.24% |
| 249 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 79 |
RENDERRender
|
$1.571 | $1.64 | $1.57 | $305.13万 | $8.40亿 | -1.69% |
| 96 |
HUMAHuma Finance
|
$0.00813 | $0.00928 | $0.0081 | $238.77万 | $1,464.95万 | -10.95% |
| 623 |
LQTYLiquity
|
$0.165 | $0.1707 | $0.165 | $8.31万 | $1,668.86万 | -1.90% |
| 437 |
MANADecentraland
|
$0.0702 | $0.0718 | $0.07 | $22.94万 | $1.39亿 | -0.14% |
| 238 |
AVAAVA
|
$0.2381 | $0.25 | $0.237 | $62.69万 | $1,351.88万 | -3.21% |
| 335 |
AVaulta
|
$0.0727 | $0.0766 | $0.0727 | $38.78万 | $1.17亿 | -4.09% |
| 270 |
ORCAOrca
|
$1.264 | $1.29 | $1.25 | $51.80万 | $7,700.19万 | -0.94% |
| 505 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 525 |
ZKCBoundless
|
$0.0263 | $0.0273 | $0.026 | $14.97万 | $538.81万 | 0.38% |
| 235 |
SUPERSuperVerse
|
$0.1597 | $0.1629 | $0.157 | $63.31万 | $7,331.00万 | -0.87% |
| 512 |
TKOTokocrypto
|
$0.0424 | $0.044 | $0.041 | $16.16万 | $320.66万 | 0.00% |
| 460 |
CRDOBCRDOB
|
$138.55 | $148.01 | $130.19 | $20.60万 | — | 6.42% |
| 656 |
AGLDAdventure Gold
|
$0.1526 | $0.1574 | $0.1525 | $6.02万 | $1,450.08万 | -1.36% |
| 228 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |