24H 最高$47.84
24H 最低$45.72
今日开盘$47.17
24H 成交量$185.55万
流通市值$6.04亿
24H 涨跌额(-$0.23)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
BICOBiconomy
|
$0.01396 | $0.01458 | $0.01394 | $15.16万 | $1,416.93万 | -2.58% |
| 606 |
SPELLSpell Token
|
$0.0000717 | $0.0000732 | $0.0000713 | $4.70万 | $1,086.21万 | -1.92% |
| 457 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 265 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 25 |
METMeteora
|
$0.3093 | $0.3362 | $0.2913 | $766.92万 | $1.53亿 | 5.13% |
| 209 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 137 |
RENDERRender
|
$1.535 | $1.58 | $1.53 | $88.50万 | $7.93亿 | -2.97% |
| 78 |
HUMAHuma Finance
|
$0.01172 | $0.01283 | $0.01166 | $186.02万 | $2,117.81万 | -8.58% |
| 499 |
LQTYLiquity
|
$0.1751 | $0.1827 | $0.1745 | $12.26万 | $1,743.57万 | -2.34% |
| 466 |
MANADecentraland
|
$0.071 | $0.0721 | $0.0705 | $15.09万 | $1.37亿 | -0.42% |
| 197 |
AVAAVA
|
$0.2585 | $0.2783 | $0.2581 | $61.07万 | $1,460.25万 | -4.19% |
| 456 |
AVaulta
|
$0.0793 | $0.0812 | $0.0784 | $15.71万 | $1.23亿 | -0.75% |
| 434 |
ORCAOrca
|
$1.36 | $1.38 | $1.35 | $17.67万 | $8,141.47万 | -0.66% |
| 445 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $53.02万 | -3.45% |
| 404 |
ZKCBoundless
|
$0.028 | $0.0294 | $0.0279 | $19.85万 | $565.78万 | -3.11% |
| 324 |
SUPERSuperVerse
|
$0.1605 | $0.1669 | $0.1597 | $30.25万 | $7,296.36万 | -3.08% |
| 590 |
TKOTokocrypto
|
$0.0435 | $0.0453 | $0.043 | $6.06万 | $330.98万 | -3.55% |
| 660 |
CRDOBCRDOB
|
$121.46 | $122.31 | $121.02 | $8,450.76 | — | -0.56% |
| 622 |
AGLDAdventure Gold
|
$0.1618 | $0.1681 | $0.1618 | $3.32万 | $1,519.69万 | -3.75% |
| 181 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
波场 _以太坊ETH价格
Injective _BTC行情
Celestia _比特币行情
达世币 _BTC行情
Pudgy Penguins _数字货币市值
KORUB _比特币行情
First Digital _加密货币行情
QQQB _比特币行情
Injective _加密货币行情
First Digital _加密货币行情
PAX Gold _比特币行情
ONEchain _BTC行情
Ether.fi _比特币行情
JUST _币种排行
RNDR _比特币
First Digital _加密货币行情
LayerZero _以太坊ETH价格
币安币 _以太坊ETH价格
Starknet _以太坊ETH价格
Uniswap _币种排行
BitTensor _BTC行情
BitTensor _比特币
Artificial _加密货币行情
Aster _比特币
Hamster Kombat _以太坊ETH价格
Huma Finance _数字货币市值
币安币 _币种排行
大零币 _加密货币行情
CyberConnect _币种排行
Hedera _数字货币市值
Uniswap _数字货币市值
达世币 _加密货币行情
Ethena _加密货币行情
Vanar Chain _加密货币行情
Pump.fun _以太坊ETH价格
Polymath _BTC行情
Celestia _以太坊ETH价格
瑞波币 _加密货币行情
Thena _BTC行情
COCOS _加密货币行情