24H 最高$0.08913
24H 最低$0.0868
今日开盘$0.08886
24H 成交量$38.39万
流通市值$3.10亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
BICOBiconomy
|
$0.01511 | $0.01526 | $0.01479 | $14.67万 | $1,488.09万 | 0.00% |
| 633 |
SPELLSpell Token
|
$0.0000768 | $0.0000773 | $0.0000744 | $8.14万 | $1,141.54万 | 1.86% |
| 514 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 306 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 303 |
METMeteora
|
$0.2719 | $0.2771 | $0.2655 | $43.16万 | $1.53亿 | -1.16% |
| 244 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 110 |
RENDERRender
|
$1.499 | $1.54 | $1.48 | $174.47万 | $8.05亿 | -0.40% |
| 50 |
HUMAHuma Finance
|
$0.02225 | $0.02446 | $0.0184 | $704.89万 | $3,828.21万 | -5.08% |
| 332 |
LQTYLiquity
|
$0.1926 | $0.1937 | $0.1848 | $37.83万 | $1,934.76万 | 1.58% |
| 523 |
MANADecentraland
|
$0.0733 | $0.074 | $0.0708 | $15.42万 | $1.44亿 | 1.81% |
| 286 |
AVAAVA
|
$0.2913 | $0.3023 | $0.2849 | $46.77万 | $1,664.56万 | -2.71% |
| 420 |
AVaulta
|
$0.0812 | $0.0815 | $0.0784 | $26.44万 | $1.36亿 | 3.31% |
| 316 |
ORCAOrca
|
$1.43 | $1.45 | $1.38 | $40.73万 | $8,668.54万 | 1.64% |
| 504 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 473 |
ZKCBoundless
|
$0.0308 | $0.0312 | $0.03 | $19.41万 | $623.77万 | -0.97% |
| 288 |
SUPERSuperVerse
|
$0.1714 | $0.172 | $0.1621 | $46.26万 | $1.09亿 | 2.70% |
| 636 |
TKOTokocrypto
|
$0.0464 | $0.0467 | $0.0451 | $8.00万 | $346.64万 | 0.87% |
| 526 |
CRDOBCRDOB
|
$153.52 | $157.00 | $139.40 | $15.10万 | — | 8.30% |
| 538 |
AGLDAdventure Gold
|
$0.1765 | $0.1873 | $0.1759 | $14.52万 | $1,737.02万 | -5.46% |
| 217 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
United Stables _比特币
QQQB _以太坊ETH价格
World Liberty _加密货币行情
比特币 _比特币行情
1000CAT _比特币行情
Worldcoin _BTC行情
MegaETH _币种排行
USDC _加密货币行情
Cosmos Hub _比特币行情
牛来 _BTC行情
Hashflow _币种排行
USDC _比特币行情
Ethena USDe _币种排行
Gitcoin _加密货币行情
Pepe _币种排行
Artificial _加密货币行情
SNXXB _BTC行情
United Stables _币种排行
TQQQB _比特币行情
Filecoin _加密货币行情
BFUSD _比特币
Haedal _加密货币行情
Avalanche _加密货币行情
Huma Finance _比特币
Aerodrome _比特币
狗币 _BTC行情
Quant _比特币行情
INTWB _加密货币行情
Pump.fun _BTC行情
KORUB _币种排行
Cosmos Hub _比特币行情
Arbitrum _以太坊ETH价格
PAX Gold _币种排行
Arbitrum _BTC行情
艾达币 _加密货币行情
Official Trump _以太坊ETH价格
INTWB _比特币行情
艾达币 _比特币行情
RWUSD _数字货币市值
Vanar Chain _比特币