24H 最高$0.0714
24H 最低$0.06887
今日开盘$0.07119
24H 成交量$378.14万
流通市值$30.99亿
24H 涨跌额(-$0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
BICOBiconomy
|
$0.01488 | $0.01534 | $0.01475 | $18.06万 | $1,488.09万 | -2.04% |
| 628 |
SPELLSpell Token
|
$0.0000753 | $0.0000774 | $0.0000744 | $9.84万 | $1,141.54万 | -1.83% |
| 559 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 325 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 278 |
METMeteora
|
$0.2697 | $0.2856 | $0.2655 | $53.01万 | $1.34亿 | -3.75% |
| 260 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 114 |
RENDERRender
|
$1.489 | $1.57 | $1.48 | $185.36万 | $7.84亿 | -4.86% |
| 59 |
HUMAHuma Finance
|
$0.01942 | $0.02567 | $0.01933 | $595.20万 | $3,946.89万 | -23.42% |
| 286 |
LQTYLiquity
|
$0.1881 | $0.1986 | $0.1848 | $50.57万 | $1,934.76万 | -2.89% |
| 423 |
MANADecentraland
|
$0.0714 | $0.0739 | $0.0708 | $28.89万 | $1.40亿 | -2.86% |
| 247 |
AVAAVA
|
$0.2892 | $0.3166 | $0.2867 | $59.60万 | $1,664.56万 | -4.46% |
| 469 |
AVaulta
|
$0.0787 | $0.0809 | $0.0773 | $23.21万 | $1.22亿 | -1.38% |
| 395 |
ORCAOrca
|
$1.389 | $1.50 | $1.38 | $32.58万 | $8,714.59万 | -6.21% |
| 550 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 447 |
ZKCBoundless
|
$0.0303 | $0.0318 | $0.03 | $26.05万 | $623.77万 | -3.81% |
| 228 |
SUPERSuperVerse
|
$0.1629 | $0.169 | $0.1621 | $68.13万 | $7,498.34万 | -2.04% |
| 648 |
TKOTokocrypto
|
$0.0454 | $0.0469 | $0.0451 | $7.89万 | $346.64万 | -2.58% |
| 591 |
CRDOBCRDOB
|
$140.97 | $156.55 | $139.25 | $12.76万 | — | -9.39% |
| 476 |
AGLDAdventure Gold
|
$0.1793 | $0.1925 | $0.1768 | $22.02万 | $1,737.02万 | -3.29% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
Huma Finance _BTC行情
Worldcoin _比特币
Caldera _币种排行
INTCB _BTC行情
SKHYB _比特币
Arbitrum _以太坊ETH价格
SKHYB _加密货币行情
Bitcoin Cash _比特币行情
Litecoin _比特币行情
LITEB _BTC行情
Nomina _数字货币市值
TSLAB _以太坊ETH价格
Aave _以太坊ETH价格
NVDAB _BTC行情
MegaETH _BTC行情
MARSCOIN _比特币
SKHYB _BTC行情
Arbitrum _比特币行情
BNB _加密货币行情
Initia _加密货币行情
Bitcoin _加密货币行情
USDC _以太坊ETH价格
Solana _数字货币市值
QQQB _币种排行
Celestia _比特币
Bubblemaps _BTC行情
PAX Gold _BTC行情
TQQQB _加密货币行情
Ripple USD _BTC行情
Solana _加密货币行情
GOOGLB _比特币行情
MegaETH _比特币行情
Ethena USDe _数字货币市值
Avalanche _比特币行情
LayerZero _数字货币市值
Initia _币种排行
Official _BTC行情
INTWB _数字货币市值
Uniswap _数字货币市值
Solana _比特币