24H 最高$0.000699
24H 最低$0.000675
今日开盘$0.000698
24H 成交量$21.11万
流通市值$2,515.30万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
BICOBiconomy
|
$0.01377 | $0.01455 | $0.01376 | $15.13万 | $1,416.93万 | -4.77% |
| 608 |
SPELLSpell Token
|
$0.0000716 | $0.000073 | $0.0000713 | $4.99万 | $1,086.21万 | -1.78% |
| 450 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 253 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 25 |
METMeteora
|
$0.303 | $0.3362 | $0.3006 | $709.52万 | $1.53亿 | 0.27% |
| 201 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 127 |
RENDERRender
|
$1.551 | $1.58 | $1.53 | $91.83万 | $7.93亿 | -0.70% |
| 81 |
HUMAHuma Finance
|
$0.01142 | $0.01278 | $0.01129 | $184.95万 | $2,117.81万 | -9.00% |
| 531 |
LQTYLiquity
|
$0.1731 | $0.182 | $0.1729 | $10.35万 | $1,743.57万 | -4.10% |
| 429 |
MANADecentraland
|
$0.0713 | $0.0721 | $0.0705 | $17.27万 | $1.37亿 | 0.00% |
| 175 |
AVAAVA
|
$0.2525 | $0.2783 | $0.2522 | $66.80万 | $1,460.25万 | -5.00% |
| 495 |
AVaulta
|
$0.0784 | $0.0809 | $0.0783 | $12.30万 | $1.23亿 | -2.97% |
| 427 |
ORCAOrca
|
$1.347 | $1.38 | $1.35 | $17.28万 | $8,141.47万 | -1.17% |
| 439 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $53.02万 | -3.45% |
| 445 |
ZKCBoundless
|
$0.0279 | $0.0291 | $0.0278 | $16.17万 | $565.78万 | -3.79% |
| 339 |
SUPERSuperVerse
|
$0.1593 | $0.1667 | $0.1592 | $27.88万 | $7,296.36万 | -4.32% |
| 589 |
TKOTokocrypto
|
$0.0436 | $0.0452 | $0.043 | $6.29万 | $330.98万 | -2.68% |
| 668 |
CRDOBCRDOB
|
$121.36 | $122.26 | $121.02 | $5,550.93 | — | -0.26% |
| 607 |
AGLDAdventure Gold
|
$0.159 | $0.1677 | $0.1587 | $5.09万 | $1,519.69万 | -4.39% |
| 176 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
Solana _币种排行
艾达币 _以太坊ETH价格
Pudgy Penguins _BTC行情
币安币 _以太坊ETH价格
Hamster Kombat _BTC行情
Gram _币种排行
瑞波币 _以太坊ETH价格
艾达币 _BTC行情
Avalanche _加密货币行情
QQQB _加密货币行情
NFPrompt _BTC行情
牛来 _比特币行情
达世币 _币种排行
Polygon _数字货币市值
Ethena _比特币行情
EUR _BTC行情
Aave _以太坊ETH价格
大零币 _币种排行
莱特币 _BTC行情
达世币 _以太坊ETH价格
Meteora _数字货币市值
Wrapped _加密货币行情
COCOS _币种排行
Artificial _以太坊ETH价格
Pump.fun _数字货币市值
Holo _币种排行
QQQB _以太坊ETH价格
Worldcoin _以太坊ETH价格
Polymath _数字货币市值
Ripple USD _加密货币行情
恒星币 _BTC行情
PAX Gold _以太坊ETH价格
Injective _加密货币行情
Polygon _加密货币行情
Tether Gold _以太坊ETH价格
Aave _比特币
KORUB _数字货币市值
Solana _数字货币市值
Aave _BTC行情
USDC _数字货币市值