24H 最高$24.62
24H 最低$21.93
今日开盘$24.28
24H 成交量$73.91万
流通市值—
24H 涨跌额(-$1.63)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
BICOBiconomy
|
$0.01523 | $0.01534 | $0.01475 | $20.32万 | $1,488.09万 | 0.59% |
| 627 |
SPELLSpell Token
|
$0.0000771 | $0.0000774 | $0.0000744 | $9.83万 | $1,141.54万 | 0.52% |
| 561 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 327 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 286 |
METMeteora
|
$0.2719 | $0.2856 | $0.2655 | $50.34万 | $1.34亿 | -2.75% |
| 261 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 114 |
RENDERRender
|
$1.528 | $1.56 | $1.48 | $189.27万 | $7.84亿 | -1.16% |
| 52 |
HUMAHuma Finance
|
$0.0205 | $0.02567 | $0.0184 | $684.12万 | $3,946.89万 | -15.39% |
| 280 |
LQTYLiquity
|
$0.1915 | $0.1986 | $0.1848 | $52.14万 | $1,934.76万 | -1.14% |
| 447 |
MANADecentraland
|
$0.0733 | $0.0739 | $0.0708 | $26.30万 | $1.40亿 | 0.14% |
| 248 |
AVAAVA
|
$0.2865 | $0.3166 | $0.2849 | $61.67万 | $1,664.56万 | -6.71% |
| 426 |
AVaulta
|
$0.0808 | $0.0809 | $0.0773 | $28.29万 | $1.22亿 | 1.38% |
| 359 |
ORCAOrca
|
$1.417 | $1.50 | $1.38 | $37.17万 | $8,714.59万 | -4.26% |
| 549 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 430 |
ZKCBoundless
|
$0.0308 | $0.0318 | $0.03 | $28.04万 | $623.77万 | -1.91% |
| 244 |
SUPERSuperVerse
|
$0.1687 | $0.1691 | $0.1621 | $62.70万 | $7,498.34万 | 2.06% |
| 649 |
TKOTokocrypto
|
$0.0465 | $0.0469 | $0.0451 | $8.06万 | $346.64万 | 0.22% |
| 597 |
CRDOBCRDOB
|
$145.21 | $155.26 | $139.25 | $12.52万 | — | -5.70% |
| 488 |
AGLDAdventure Gold
|
$0.1821 | $0.1925 | $0.1768 | $21.00万 | $1,737.02万 | -0.98% |
| 237 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
Starknet _比特币行情
Aave _BTC行情
Eigenlayer _比特币行情
Holo _数字货币市值
Eigenlayer _以太坊ETH价格
Haedal _以太坊ETH价格
Dogecoin _以太坊ETH价格
SNDKB _币种排行
Ethena USDe _BTC行情
TRON _币种排行
NVDAB _数字货币市值
Ethena _以太坊ETH价格
Celestia _BTC行情
Pudgy Penguins _币种排行
INTWB _比特币
Avalanche _数字货币市值
SNDKB _比特币
Litecoin _BTC行情
SNDKB _比特币行情
Celo _币种排行
Artificial _比特币
OFFICIAL TRUMP _比特币
RWUSD _数字货币市值
Pudgy Penguins _比特币行情
SOXLB _比特币
MegaETH _比特币
First Digital _比特币行情
SOXLB _比特币
THORChain _比特币
SOXLB _加密货币行情
ZAMA _以太坊ETH价格
Celo _比特币行情
EUR _比特币行情
PAX Gold _数字货币市值
Ethena USDe _数字货币市值
LITEB _以太坊ETH价格
Haedal _币种排行
Lisk _加密货币行情
NBISB _加密货币行情
Hedera _比特币行情