24H 最高$0.1245
24H 最低$0.1107
今日开盘$0.1173
24H 成交量$139.86万
流通市值$2.91亿
24H 涨跌额($0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
BICOBiconomy
|
$0.01511 | $0.01526 | $0.01479 | $14.77万 | $1,488.09万 | 0.00% |
| 638 |
SPELLSpell Token
|
$0.0000764 | $0.0000773 | $0.0000744 | $7.96万 | $1,141.54万 | 0.53% |
| 517 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 308 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 302 |
METMeteora
|
$0.2711 | $0.2771 | $0.2655 | $43.22万 | $1.53亿 | -1.81% |
| 243 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 107 |
RENDERRender
|
$1.498 | $1.54 | $1.48 | $178.04万 | $8.05亿 | -0.27% |
| 50 |
HUMAHuma Finance
|
$0.0218 | $0.02301 | $0.0184 | $695.00万 | $3,828.21万 | -4.09% |
| 350 |
LQTYLiquity
|
$0.1925 | $0.1937 | $0.1848 | $35.85万 | $1,934.76万 | 2.29% |
| 522 |
MANADecentraland
|
$0.073 | $0.074 | $0.0708 | $15.50万 | $1.44亿 | 1.25% |
| 287 |
AVAAVA
|
$0.2892 | $0.3023 | $0.2849 | $47.07万 | $1,664.56万 | -3.95% |
| 419 |
AVaulta
|
$0.0806 | $0.0815 | $0.0784 | $26.45万 | $1.36亿 | 2.81% |
| 319 |
ORCAOrca
|
$1.431 | $1.45 | $1.38 | $40.21万 | $8,668.54万 | 1.78% |
| 508 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 471 |
ZKCBoundless
|
$0.0307 | $0.0312 | $0.03 | $19.65万 | $623.77万 | -1.29% |
| 288 |
SUPERSuperVerse
|
$0.1701 | $0.172 | $0.1621 | $46.70万 | $1.09亿 | 1.98% |
| 639 |
TKOTokocrypto
|
$0.0464 | $0.0467 | $0.0451 | $7.95万 | $346.64万 | 0.87% |
| 520 |
CRDOBCRDOB
|
$153.13 | $157.00 | $139.40 | $15.56万 | — | 8.58% |
| 542 |
AGLDAdventure Gold
|
$0.1766 | $0.1873 | $0.1759 | $14.45万 | $1,737.02万 | -5.00% |
| 217 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
SOXSB _数字货币市值
Pepe _BTC行情
LayerZero _比特币
Blur _BTC行情
Solana _比特币
比特币 _币种排行
AMDB _加密货币行情
Ripple USD _加密货币行情
Aerodrome _数字货币市值
Chainlink _比特币行情
AMDB _比特币
MarsCoin _BTC行情
Hyperliquid _比特币
KORUB _以太坊ETH价格
Official Trump _BTC行情
Tether Gold _比特币行情
Saga _比特币行情
Ondo _比特币行情
Tether Gold _数字货币市值
Hedera _以太坊ETH价格
LayerZero _比特币行情
Gram _比特币
Filecoin _加密货币行情
Gram _数字货币市值
Official Trump _加密货币行情
AMDB _加密货币行情
牛来 _比特币行情
Tether Gold _以太坊ETH价格
TQQQB _币种排行
MarsCoin _BTC行情
Ethena USDe _数字货币市值
Ripple USD _比特币
Uniswap _BTC行情
Sui _比特币行情
比特币 _BTC行情
艾达币 _币种排行
Aerodrome _以太坊ETH价格
Haedal _数字货币市值
BFUSD _BTC行情
Tether Gold _数字货币市值