24H 最高$0.1862
24H 最低$0.1756
今日开盘$0.1828
24H 成交量$130.84万
流通市值$3,696.62万
24H 涨跌额(-$0.00)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
BICOBiconomy
|
$0.01384 | $0.01455 | $0.01376 | $15.12万 | $1,416.93万 | -4.49% |
| 609 |
SPELLSpell Token
|
$0.0000713 | $0.000073 | $0.0000711 | $5.06万 | $1,086.21万 | -2.20% |
| 451 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 254 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 25 |
METMeteora
|
$0.3042 | $0.3362 | $0.3014 | $692.86万 | $1.53亿 | -0.36% |
| 199 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 129 |
RENDERRender
|
$1.548 | $1.58 | $1.53 | $91.34万 | $7.93亿 | -0.90% |
| 79 |
HUMAHuma Finance
|
$0.01138 | $0.01278 | $0.01126 | $188.21万 | $2,117.81万 | -9.32% |
| 524 |
LQTYLiquity
|
$0.1737 | $0.182 | $0.1726 | $10.58万 | $1,743.57万 | -3.98% |
| 426 |
MANADecentraland
|
$0.0715 | $0.0721 | $0.0705 | $17.49万 | $1.37亿 | -0.14% |
| 172 |
AVAAVA
|
$0.2519 | $0.2783 | $0.2511 | $69.02万 | $1,460.25万 | -5.83% |
| 499 |
AVaulta
|
$0.0787 | $0.0809 | $0.0782 | $12.02万 | $1.23亿 | -2.72% |
| 421 |
ORCAOrca
|
$1.351 | $1.38 | $1.35 | $17.78万 | $8,141.47万 | -1.39% |
| 441 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $53.02万 | -3.45% |
| 487 |
ZKCBoundless
|
$0.028 | $0.0288 | $0.0278 | $12.95万 | $565.78万 | -2.78% |
| 342 |
SUPERSuperVerse
|
$0.1605 | $0.1666 | $0.159 | $27.72万 | $7,296.36万 | -3.26% |
| 588 |
TKOTokocrypto
|
$0.0436 | $0.0452 | $0.043 | $6.45万 | $330.98万 | -2.68% |
| 669 |
CRDOBCRDOB
|
$121.44 | $122.26 | $121.02 | $5,490.01 | — | -0.24% |
| 604 |
AGLDAdventure Gold
|
$0.1599 | $0.1677 | $0.1587 | $5.28万 | $1,519.69万 | -4.37% |
| 175 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
艾达币 _比特币行情
Polygon _加密货币行情
Caldera _加密货币行情
MegaETH _BTC行情
COCOS _币种排行
Ethena _以太坊ETH价格
Avalanche _币种排行
BFUSD _BTC行情
MegaETH _数字货币市值
TONToken _比特币
瑞波币 _币种排行
Sui _BTC行情
莱特币 _比特币行情
艾达币 _比特币
Shiba Inu _比特币行情
Zama _BTC行情
Uniswap _以太坊ETH价格
牛来 _数字货币市值
COCOS _以太坊ETH价格
Artificial _比特币行情
以太坊 _加密货币行情
BitTensor _以太坊ETH价格
Caldera _数字货币市值
达世币 _比特币
Vanar Chain _以太坊ETH价格
Quant _加密货币行情
Polygon _比特币
BEAMX _以太坊ETH价格
Holo _币种排行
Act I : The _数字货币市值
LayerZero _数字货币市值
Meteora _数字货币市值
波场 _比特币
Ripple USD _以太坊ETH价格
大零币 _比特币
RWUSD _比特币
Aerodrome _比特币
KORUB _币种排行
Internet _BTC行情
Polymath _币种排行