24H 最高$0.0478
24H 最低$0.044
今日开盘$0.0451
24H 成交量$248.42万
流通市值$5,051.78万
24H 涨跌额(-$0.00)
历史最高$0.2675
最高日期2026-09-01
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
BICOBiconomy
|
$0.01438 | $0.01482 | $0.01422 | $25.49万 | $1,442.19万 | 0.98% |
| 646 |
SPELLSpell Token
|
$0.0000727 | $0.0000755 | $0.0000727 | $6.10万 | $1,124.07万 | -2.81% |
| 517 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 293 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.20万 | -3.00% |
| 97 |
METMeteora
|
$0.2959 | $0.301 | $0.2741 | $189.59万 | $1.33亿 | 7.41% |
| 232 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 101 |
RENDERRender
|
$1.562 | $1.62 | $1.55 | $178.19万 | $8.25亿 | -0.45% |
| 65 |
HUMAHuma Finance
|
$0.01254 | $0.01357 | $0.01248 | $368.27万 | $2,264.05万 | -6.90% |
| 491 |
LQTYLiquity
|
$0.1797 | $0.1836 | $0.1771 | $18.22万 | $1,785.96万 | -1.53% |
| 545 |
MANADecentraland
|
$0.0709 | $0.0734 | $0.0708 | $13.77万 | $1.40亿 | -1.94% |
| 412 |
AVAAVA
|
$0.2637 | $0.2779 | $0.2637 | $26.78万 | $1,510.95万 | -2.48% |
| 477 |
AVaulta
|
$0.08 | $0.0822 | $0.0794 | $19.33万 | $1.26亿 | -2.20% |
| 318 |
ORCAOrca
|
$1.368 | $1.43 | $1.37 | $38.14万 | $8,348.74万 | -2.98% |
| 506 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 551 |
ZKCBoundless
|
$0.0288 | $0.0296 | $0.0287 | $13.34万 | $588.77万 | -1.03% |
| 299 |
SUPERSuperVerse
|
$0.1633 | $0.1755 | $0.1628 | $40.89万 | $7,745.53万 | -5.99% |
| 657 |
TKOTokocrypto
|
$0.0448 | $0.046 | $0.0448 | $5.15万 | $341.05万 | -1.97% |
| 442 |
CRDOBCRDOB
|
$121.48 | $126.16 | $114.89 | $22.22万 | — | -1.37% |
| 663 |
AGLDAdventure Gold
|
$0.1669 | $0.1723 | $0.1669 | $4.86万 | $1,570.94万 | -1.18% |
| 216 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
比特现金 _数字货币市值
波场 _比特币行情
牛来 _比特币
Polygon _BTC行情
Solana _BTC行情
OFFICIAL TRUMP _比特币
Hashflow _数字货币市值
Ethena USDe _比特币
Act I : The _BTC行情
SNXXB _数字货币市值
Tether Gold _加密货币行情
Starknet _数字货币市值
币安币 _BTC行情
Near Protocol _数字货币市值
INTWB _加密货币行情
TQQQB _BTC行情
比特币 _比特币行情
Meteora _加密货币行情
MarsCoin _BTC行情
Arbitrum _加密货币行情
Solana _以太坊ETH价格
Official _数字货币市值
ONEchain _加密货币行情
Aptos _币种排行
Act I : The _BTC行情
比特币 _比特币行情
Ethena USDe _数字货币市值
Aerodrome _币种排行
恒星币 _比特币
Pudgy Penguins _BTC行情
波场 _数字货币市值
Pump.fun _比特币
大零币 _数字货币市值
LayerZero _BTC行情
Arbitrum _以太坊ETH价格
Wormhole _以太坊ETH价格
艾达币 _BTC行情
Bubblemaps _加密货币行情
OFFICIAL TRUMP _比特币
Ripple USD _数字货币市值