24H 最高$1.09
24H 最低$1.02
今日开盘$1.076
24H 成交量$49.01万
流通市值$1,310.55万
24H 涨跌额($0.00)
历史最高$540
最高日期2021-11-01
历史最低$0.622
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
BICOBiconomy
|
$0.0151 | $0.01526 | $0.01475 | $20.01万 | $1,488.09万 | -0.79% |
| 628 |
SPELLSpell Token
|
$0.0000764 | $0.0000773 | $0.0000744 | $9.98万 | $1,141.54万 | -0.26% |
| 562 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 328 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 286 |
METMeteora
|
$0.2705 | $0.2856 | $0.2655 | $50.88万 | $1.34亿 | -4.04% |
| 260 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 117 |
RENDERRender
|
$1.514 | $1.55 | $1.48 | $181.12万 | $7.84亿 | -1.56% |
| 52 |
HUMAHuma Finance
|
$0.02198 | $0.02446 | $0.0184 | $669.07万 | $3,946.89万 | -6.79% |
| 285 |
LQTYLiquity
|
$0.1904 | $0.1986 | $0.1848 | $51.31万 | $1,934.76万 | -3.15% |
| 439 |
MANADecentraland
|
$0.0733 | $0.074 | $0.0708 | $27.22万 | $1.40亿 | 0.41% |
| 253 |
AVAAVA
|
$0.2911 | $0.3166 | $0.2849 | $59.26万 | $1,664.56万 | -5.36% |
| 423 |
AVaulta
|
$0.0805 | $0.0811 | $0.0773 | $28.75万 | $1.22亿 | 0.75% |
| 335 |
ORCAOrca
|
$1.399 | $1.49 | $1.38 | $40.62万 | $8,714.59万 | -5.54% |
| 554 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 427 |
ZKCBoundless
|
$0.0307 | $0.0316 | $0.03 | $28.09万 | $623.77万 | -2.54% |
| 246 |
SUPERSuperVerse
|
$0.1669 | $0.1691 | $0.1621 | $62.96万 | $7,498.34万 | 0.12% |
| 653 |
TKOTokocrypto
|
$0.0463 | $0.0469 | $0.0451 | $7.81万 | $346.64万 | -0.43% |
| 596 |
CRDOBCRDOB
|
$145.84 | $154.02 | $139.25 | $12.50万 | — | -5.30% |
| 543 |
AGLDAdventure Gold
|
$0.1807 | $0.1925 | $0.1768 | $17.10万 | $1,737.02万 | -3.99% |
| 235 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
Filecoin _比特币行情
MSTRB _币种排行
LayerZero _比特币
Bitcoin Cash _数字货币市值
QQQB _以太坊ETH价格
QQQB _以太坊ETH价格
Sui _BTC行情
Celestia _比特币行情
AAPLB _币种排行
BNB _比特币行情
Solana _比特币行情
Aster _比特币行情
Bitcoin _以太坊ETH价格
GOOGLB _比特币
BNB _币种排行
Aster _比特币行情
Artificial _币种排行
RWUSD _比特币行情
Aptos _数字货币市值
Gitcoin _加密货币行情
BNB _比特币行情
First Digital _比特币行情
Bitcoin _加密货币行情
BNB _数字货币市值
NBISB _BTC行情
PAX Gold _比特币行情
Starknet _币种排行
Plasma _加密货币行情
INTCB _比特币行情
BNCB _比特币
LayerZero _比特币行情
QQQB _加密货币行情
LayerZero _以太坊ETH价格
INTCB _加密货币行情
Artificial _加密货币行情
Pudgy Penguins _币种排行
Chainlink _以太坊ETH价格
Aave _BTC行情
牛来 _加密货币行情
Aerodrome _比特币