24H 最高$3,973.74
24H 最低$3,905.01
今日开盘$3912.9
24H 成交量$930.81万
流通市值$17.66亿
24H 涨跌额($5.01)
历史最高$192278.7
最高日期2019-10-04
历史最低$1606
最低日期2022-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
BICOBiconomy
|
$0.01505 | $0.01534 | $0.01475 | $22.00万 | $1,488.09万 | -1.05% |
| 626 |
SPELLSpell Token
|
$0.0000762 | $0.0000774 | $0.0000744 | $10.38万 | $1,141.54万 | -0.26% |
| 559 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 324 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 282 |
METMeteora
|
$0.2704 | $0.2856 | $0.2655 | $50.20万 | $1.34亿 | -2.73% |
| 259 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 113 |
RENDERRender
|
$1.506 | $1.56 | $1.48 | $178.93万 | $7.84亿 | -3.03% |
| 53 |
HUMAHuma Finance
|
$0.0188 | $0.02567 | $0.0184 | $645.34万 | $3,946.89万 | -21.41% |
| 275 |
LQTYLiquity
|
$0.1894 | $0.1986 | $0.1848 | $52.74万 | $1,934.76万 | -2.17% |
| 442 |
MANADecentraland
|
$0.0726 | $0.0739 | $0.0708 | $26.37万 | $1.40亿 | -0.82% |
| 244 |
AVAAVA
|
$0.2898 | $0.3166 | $0.2859 | $62.47万 | $1,664.56万 | -3.37% |
| 449 |
AVaulta
|
$0.0801 | $0.0809 | $0.0773 | $25.64万 | $1.22亿 | 0.63% |
| 369 |
ORCAOrca
|
$1.397 | $1.50 | $1.38 | $36.25万 | $8,714.59万 | -5.22% |
| 548 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 431 |
ZKCBoundless
|
$0.0307 | $0.0318 | $0.03 | $27.66万 | $623.77万 | -2.54% |
| 242 |
SUPERSuperVerse
|
$0.1654 | $0.169 | $0.1621 | $62.82万 | $7,498.34万 | -0.24% |
| 652 |
TKOTokocrypto
|
$0.0456 | $0.0469 | $0.0451 | $7.51万 | $346.64万 | -1.72% |
| 594 |
CRDOBCRDOB
|
$144.11 | $156.50 | $139.25 | $12.71万 | — | -7.44% |
| 485 |
AGLDAdventure Gold
|
$0.1795 | $0.1925 | $0.1768 | $21.66万 | $1,737.02万 | -2.50% |
| 235 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
USD1 _币种排行
牛来 _币种排行
Mitosis _数字货币市值
Ethena USDe _以太坊ETH价格
Haedal _加密货币行情
USDC _加密货币行情
Dogecoin _数字货币市值
Worldcoin _BTC行情
SKHYB _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
PAX Gold _以太坊ETH价格
Caldera _比特币行情
Pump.fun _比特币
United Stables _币种排行
Filecoin _BTC行情
SKHYB _币种排行
Hyperliquid _加密货币行情
Tether Gold _数字货币市值
BitTensor _加密货币行情
Celo _BTC行情
Bubblemaps _加密货币行情
Polkadot _加密货币行情
CRCLB _加密货币行情
Zcash _数字货币市值
OFFICIAL TRUMP _加密货币行情
MUB _比特币行情
Mitosis _比特币
NBISB _币种排行
KORUB _比特币行情
United Stables _比特币
Uniswap _比特币行情
Pump.fun _数字货币市值
INTCB _加密货币行情
Ethereum _比特币行情
Chainlink _以太坊ETH价格
BEAMX _比特币行情
Ripple USD _数字货币市值
Quant _币种排行
MRVLB _币种排行
LayerZero _比特币