24H 最高$0.01501
24H 最低$0.01422
今日开盘$0.01462
24H 成交量$168.99万
流通市值$2,910.76万
24H 涨跌额($0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
BICOBiconomy
|
$0.01504 | $0.01534 | $0.01475 | $21.15万 | $1,488.09万 | -0.86% |
| 623 |
SPELLSpell Token
|
$0.0000767 | $0.0000774 | $0.0000744 | $10.48万 | $1,141.54万 | -0.26% |
| 562 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 327 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 287 |
METMeteora
|
$0.2705 | $0.2856 | $0.2655 | $49.53万 | $1.34亿 | -2.66% |
| 257 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 115 |
RENDERRender
|
$1.507 | $1.56 | $1.48 | $180.88万 | $7.84亿 | -2.71% |
| 52 |
HUMAHuma Finance
|
$0.01963 | $0.02567 | $0.0184 | $651.86万 | $3,946.89万 | -16.79% |
| 274 |
LQTYLiquity
|
$0.1901 | $0.1986 | $0.1848 | $52.89万 | $1,934.76万 | -1.71% |
| 451 |
MANADecentraland
|
$0.0727 | $0.0739 | $0.0708 | $26.17万 | $1.40亿 | -0.41% |
| 243 |
AVAAVA
|
$0.2892 | $0.3166 | $0.2859 | $61.56万 | $1,664.56万 | -4.40% |
| 449 |
AVaulta
|
$0.0801 | $0.0809 | $0.0773 | $26.20万 | $1.22亿 | 0.50% |
| 369 |
ORCAOrca
|
$1.398 | $1.50 | $1.38 | $35.94万 | $8,714.59万 | -5.03% |
| 550 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 424 |
ZKCBoundless
|
$0.0307 | $0.0318 | $0.03 | $28.90万 | $623.77万 | -2.23% |
| 247 |
SUPERSuperVerse
|
$0.1657 | $0.169 | $0.1621 | $60.40万 | $7,498.34万 | 0.24% |
| 651 |
TKOTokocrypto
|
$0.0456 | $0.0469 | $0.0451 | $7.65万 | $346.64万 | -1.72% |
| 595 |
CRDOBCRDOB
|
$142.91 | $156.50 | $139.25 | $12.65万 | — | -8.25% |
| 487 |
AGLDAdventure Gold
|
$0.1799 | $0.1925 | $0.1768 | $21.23万 | $1,737.02万 | -1.69% |
| 234 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
Bubblemaps _币种排行
DRAMB _以太坊ETH价格
United Stables _以太坊ETH价格
Avalanche _数字货币市值
Quant _加密货币行情
INTCB _数字货币市值
Nomina _币种排行
Lisk _比特币行情
BNCB _比特币
Ethena USDe _比特币行情
Filecoin _以太坊ETH价格
Haedal _加密货币行情
Chainlink _加密货币行情
SNXXB _比特币行情
Ethereum _币种排行
Lisk _比特币行情
Dogecoin _比特币行情
Filecoin _数字货币市值
THORChain _数字货币市值
QQQB _加密货币行情
TONToken _以太坊ETH价格
Bitcoin Cash _加密货币行情
Tether Gold _比特币行情
Sui _BTC行情
Ethereum _数字货币市值
Holo _比特币
Pendle _比特币行情
AMDB _以太坊ETH价格
Chainlink _比特币行情
Artificial _以太坊ETH价格
Cardano _币种排行
1000CAT _BTC行情
Chainlink _比特币行情
SNDKB _加密货币行情
EUR _以太坊ETH价格
INTWB _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
TRON _加密货币行情
CRCLB _比特币
LITEB _币种排行