24H 最高$0.000701
24H 最低$0.000651
今日开盘$0.00067
24H 成交量$38.93万
流通市值$91.80万
24H 涨跌额($0.00)
历史最高$0.3
最高日期2020-12-01
历史最低$0.000651
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
BICOBiconomy
|
$0.01506 | $0.01526 | $0.01475 | $19.31万 | $1,488.09万 | -0.27% |
| 631 |
SPELLSpell Token
|
$0.0000763 | $0.0000773 | $0.0000744 | $9.80万 | $1,141.54万 | -0.26% |
| 560 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 325 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 292 |
METMeteora
|
$0.2715 | $0.2854 | $0.2655 | $49.59万 | $1.34亿 | -4.60% |
| 262 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 115 |
RENDERRender
|
$1.511 | $1.54 | $1.48 | $184.19万 | $7.84亿 | -1.63% |
| 53 |
HUMAHuma Finance
|
$0.02054 | $0.02446 | $0.0184 | $701.22万 | $3,946.89万 | -10.50% |
| 287 |
LQTYLiquity
|
$0.1905 | $0.1986 | $0.1848 | $50.50万 | $1,934.76万 | -2.96% |
| 473 |
MANADecentraland
|
$0.0733 | $0.074 | $0.0708 | $22.11万 | $1.40亿 | 0.55% |
| 269 |
AVAAVA
|
$0.2958 | $0.3156 | $0.2849 | $55.23万 | $1,664.56万 | -6.13% |
| 433 |
AVaulta
|
$0.0806 | $0.0811 | $0.0773 | $27.45万 | $1.22亿 | 1.26% |
| 335 |
ORCAOrca
|
$1.4 | $1.48 | $1.38 | $40.69万 | $8,714.59万 | -5.41% |
| 552 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 427 |
ZKCBoundless
|
$0.0307 | $0.0316 | $0.03 | $28.05万 | $623.77万 | -2.23% |
| 257 |
SUPERSuperVerse
|
$0.1665 | $0.1691 | $0.1621 | $58.20万 | $7,498.34万 | -0.60% |
| 642 |
TKOTokocrypto
|
$0.0458 | $0.0469 | $0.0451 | $8.77万 | $346.64万 | -1.93% |
| 625 |
CRDOBCRDOB
|
$149.6 | $152.95 | $139.25 | $10.14万 | — | 0.44% |
| 559 |
AGLDAdventure Gold
|
$0.1798 | $0.1925 | $0.1768 | $15.73万 | $1,737.02万 | -5.96% |
| 232 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
Aave _数字货币市值
Ethena USDe _比特币
Tether Gold _BTC行情
MegaETH _比特币
Ondo _加密货币行情
Aptos _以太坊ETH价格
Nomina _加密货币行情
MARSCOIN _比特币行情
Haedal _以太坊ETH价格
Aptos _币种排行
Pump.fun _比特币
Injective _加密货币行情
United Stables _数字货币市值
Aster _以太坊ETH价格
Sui _BTC行情
LITEB _加密货币行情
Dash _比特币
Avalanche _以太坊ETH价格
Artificial _币种排行
MARSCOIN _比特币行情
KORUB _比特币
Celo _以太坊ETH价格
Litecoin _BTC行情
BNB _数字货币市值
SNDKB _以太坊ETH价格
Gitcoin _以太坊ETH价格
INTWB _币种排行
CRCLB _比特币行情
USD1 _以太坊ETH价格
TQQQB _BTC行情
Aerodrome _币种排行
Bitcoin Cash _比特币
Ripple USD _币种排行
BFUSD _数字货币市值
AMDB _数字货币市值
Chainlink _BTC行情
PAX Gold _BTC行情
PAX Gold _比特币
Stellar _BTC行情
Pudgy Penguins _数字货币市值