24H 最高$0.00717
24H 最低$0.00672
今日开盘$0.00714
24H 成交量$31.81万
流通市值$1,442.57万
24H 涨跌额(-$0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00698
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
BICOBiconomy
|
$0.01516 | $0.01526 | $0.01475 | $20.11万 | $1,488.09万 | 0.13% |
| 627 |
SPELLSpell Token
|
$0.0000764 | $0.0000773 | $0.0000744 | $9.94万 | $1,141.54万 | 0.00% |
| 561 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 325 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 289 |
METMeteora
|
$0.2721 | $0.2856 | $0.2655 | $49.92万 | $1.34亿 | -4.16% |
| 262 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 116 |
RENDERRender
|
$1.515 | $1.55 | $1.48 | $184.37万 | $7.84亿 | -1.69% |
| 52 |
HUMAHuma Finance
|
$0.02215 | $0.02446 | $0.0184 | $677.53万 | $3,946.89万 | -5.79% |
| 284 |
LQTYLiquity
|
$0.1907 | $0.1986 | $0.1848 | $51.07万 | $1,934.76万 | -2.70% |
| 467 |
MANADecentraland
|
$0.0732 | $0.074 | $0.0708 | $22.96万 | $1.40亿 | 0.00% |
| 259 |
AVAAVA
|
$0.2899 | $0.3166 | $0.2849 | $58.44万 | $1,664.56万 | -5.01% |
| 431 |
AVaulta
|
$0.0804 | $0.0811 | $0.0773 | $27.71万 | $1.22亿 | 1.13% |
| 334 |
ORCAOrca
|
$1.401 | $1.49 | $1.38 | $40.72万 | $8,714.59万 | -5.66% |
| 553 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 426 |
ZKCBoundless
|
$0.0307 | $0.0316 | $0.03 | $28.22万 | $623.77万 | -2.54% |
| 252 |
SUPERSuperVerse
|
$0.1669 | $0.1691 | $0.1621 | $60.16万 | $7,498.34万 | -0.95% |
| 652 |
TKOTokocrypto
|
$0.0464 | $0.0469 | $0.0451 | $7.75万 | $346.64万 | -0.64% |
| 598 |
CRDOBCRDOB
|
$147.27 | $152.95 | $139.25 | $12.16万 | — | -0.31% |
| 550 |
AGLDAdventure Gold
|
$0.1803 | $0.1925 | $0.1768 | $16.44万 | $1,737.02万 | -4.96% |
| 236 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
BFUSD _比特币
BitTensor _加密货币行情
Bubblemaps _以太坊ETH价格
Sui _比特币
Nomina _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Hyperliquid _币种排行
Ethereum _币种排行
Hyperliquid _BTC行情
Aerodrome _以太坊ETH价格
SKHYB _数字货币市值
牛来 _比特币
TQQQB _比特币行情
Ethereum _比特币行情
Hashflow _加密货币行情
Gitcoin _BTC行情
SNXXB _BTC行情
Stellar _以太坊ETH价格
NFPrompt _比特币行情
Zcash _比特币行情
MSTRB _币种排行
BNCB _以太坊ETH价格
Artificial _比特币行情
USD1 _BTC行情
Bitcoin _币种排行
SNXXB _BTC行情
Aptos _币种排行
Hashflow _比特币行情
PAX Gold _以太坊ETH价格
牛来 _比特币行情
Huma Finance _以太坊ETH价格
Hashflow _加密货币行情
Vanar Chain _数字货币市值
牛来 _BTC行情
Aptos _数字货币市值
Gitcoin _数字货币市值
Ripple USD _BTC行情
SOXSB _币种排行
Filecoin _加密货币行情