24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$276.79万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
BICOBiconomy
|
$0.01418 | $0.01458 | $0.01413 | $17.80万 | $1,442.25万 | -1.60% |
| 618 |
SPELLSpell Token
|
$0.0000719 | $0.0000744 | $0.0000718 | $4.80万 | $1,098.83万 | -2.84% |
| 463 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 264 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 39 |
METMeteora
|
$0.3241 | $0.3299 | $0.2741 | $532.74万 | $1.47亿 | 17.81% |
| 210 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 130 |
RENDERRender
|
$1.547 | $1.60 | $1.54 | $100.06万 | $8.10亿 | -2.46% |
| 64 |
HUMAHuma Finance
|
$0.01244 | $0.01346 | $0.01203 | $252.41万 | $2,153.51万 | -4.53% |
| 507 |
LQTYLiquity
|
$0.1768 | $0.1827 | $0.1764 | $12.49万 | $1,788.84万 | -0.95% |
| 496 |
MANADecentraland
|
$0.0708 | $0.0725 | $0.0706 | $13.49万 | $1.39亿 | -1.67% |
| 260 |
AVAAVA
|
$0.2625 | $0.2783 | $0.2618 | $43.05万 | $1,484.40万 | -2.81% |
| 428 |
AVaulta
|
$0.079 | $0.0812 | $0.0788 | $18.37万 | $1.25亿 | -1.99% |
| 431 |
ORCAOrca
|
$1.358 | $1.40 | $1.36 | $18.31万 | $8,194.54万 | -1.24% |
| 452 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $52.20万 | -3.45% |
| 425 |
ZKCBoundless
|
$0.0283 | $0.0296 | $0.0283 | $18.73万 | $575.31万 | -2.41% |
| 271 |
SUPERSuperVerse
|
$0.1612 | $0.1705 | $0.1606 | $40.15万 | $7,392.90万 | -4.84% |
| 628 |
TKOTokocrypto
|
$0.0443 | $0.0457 | $0.0442 | $4.19万 | $338.45万 | -2.64% |
| 637 |
CRDOBCRDOB
|
$121.53 | $123.02 | $119.81 | $3.44万 | — | 1.36% |
| 643 |
AGLDAdventure Gold
|
$0.1647 | $0.1714 | $0.1643 | $3.19万 | $1,552.54万 | -2.14% |
| 187 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
BFUSD _BTC行情
比特现金 _BTC行情
BUSD _BTC行情
Solana _比特币行情
Tether Gold _以太坊ETH价格
应用链 _币种排行
TONToken _以太坊ETH价格
Celo _BTC行情
Ether.fi _BTC行情
EUR _BTC行情
Plasma _加密货币行情
Secret _数字货币市值
Polkadot _加密货币行情
Secret _加密货币行情
Hamster Kombat _币种排行
Sign _加密货币行情
Aave _加密货币行情
Raydium _比特币
Solana _加密货币行情
Worldcoin _BTC行情
RNDR _加密货币行情
USDC _币种排行
Gitcoin _比特币
Meteora _数字货币市值
Vanar Chain _加密货币行情
Starknet _BTC行情
Injective _数字货币市值
COCOS _数字货币市值
Quant _数字货币市值
Curve DAO _比特币行情
Celestia _比特币行情
Internet _比特币行情
OFFICIAL TRUMP _BTC行情
Filecoin _数字货币市值
Hashflow _以太坊ETH价格
TONToken _加密货币行情
TONToken _BTC行情
Pudgy Penguins _数字货币市值
Gram _BTC行情
Secret _加密货币行情