24H 最高$30.68
24H 最低$29.86
今日开盘$30.34
24H 成交量$1.56万
流通市值—
24H 涨跌额(-$0.09)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
BICOBiconomy
|
$0.01339 | $0.01402 | $0.0132 | $21.28万 | $1,374.10万 | 0.15% |
| 646 |
SPELLSpell Token
|
$0.0000716 | $0.0000738 | $0.0000678 | $7.80万 | $1,081.84万 | 5.29% |
| 549 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 337 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 91 |
METMeteora
|
$0.319 | $0.3428 | $0.298 | $284.00万 | $1.61亿 | 7.05% |
| 271 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 79 |
RENDERRender
|
$1.588 | $1.63 | $1.52 | $365.15万 | $8.27亿 | 3.72% |
| 112 |
HUMAHuma Finance
|
$0.00993 | $0.01108 | $0.00985 | $213.03万 | $1,813.05万 | -7.20% |
| 636 |
LQTYLiquity
|
$0.1686 | $0.1755 | $0.1642 | $8.63万 | $1,702.54万 | 1.75% |
| 448 |
MANADecentraland
|
$0.0711 | $0.0737 | $0.0694 | $26.41万 | $1.40亿 | 1.72% |
| 231 |
AVAAVA
|
$0.2596 | $0.2601 | $0.2423 | $70.08万 | $1,393.11万 | 5.19% |
| 438 |
AVaulta
|
$0.0764 | $0.0789 | $0.073 | $27.61万 | $1.20亿 | 3.38% |
| 345 |
ORCAOrca
|
$1.352 | $1.40 | $1.33 | $40.25万 | $8,256.23万 | 1.27% |
| 540 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 569 |
ZKCBoundless
|
$0.0269 | $0.0278 | $0.026 | $14.30万 | $550.75万 | 2.28% |
| 245 |
SUPERSuperVerse
|
$0.1602 | $0.163 | $0.1521 | $64.51万 | $7,221.94万 | 4.37% |
| 641 |
TKOTokocrypto
|
$0.0438 | $0.045 | $0.042 | $8.18万 | $331.51万 | 2.82% |
| 535 |
CRDOBCRDOB
|
$131.46 | $136.68 | $114.89 | $16.87万 | — | 11.70% |
| 654 |
AGLDAdventure Gold
|
$0.1574 | $0.1618 | $0.1505 | $6.52万 | $1,468.59万 | 3.89% |
| 239 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
Pump.fun _币种排行
以太经典 _比特币行情
Near Protocol _比特币
Uniswap _数字货币市值
Sui _比特币
Avalanche _加密货币行情
USD.AI _数字货币市值
Prometeus _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Aave _币种排行
Injective _比特币行情
波场 _加密货币行情
比特现金 _数字货币市值
以太坊 _数字货币市值
比特现金 _BTC行情
USD.AI _比特币行情
Bubblemaps _BTC行情
USD1 _数字货币市值
RWUSD _币种排行
LayerZero _比特币
OFFICIAL TRUMP _BTC行情
Gains Network _以太坊ETH价格
Pyth Network _数字货币市值
Pump.fun _加密货币行情
Tether Gold _比特币行情
恒星币 _比特币
以太经典 _比特币
Initia _币种排行
Pudgy Penguins _数字货币市值
SNXXB _加密货币行情
艾达币 _比特币
Polkadot _BTC行情
Pump.fun _数字货币市值
Pyth Network _比特币
大零币 _比特币
Test _币种排行
NEXPACE _数字货币市值
Aster _数字货币市值
比特币 _比特币行情
比特币 _BTC行情