24H 最高$0.00056
24H 最低$0.000528
今日开盘$0.000553
24H 成交量$16.20万
流通市值$5,107.33万
24H 涨跌额(-$0.00)
历史最高$3.0725
最高日期2018-08-03
历史最低$0.000306
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
BICOBiconomy
|
$0.01511 | $0.01534 | $0.01475 | $21.18万 | $1,488.09万 | -0.13% |
| 620 |
SPELLSpell Token
|
$0.0000764 | $0.0000774 | $0.0000744 | $10.69万 | $1,141.54万 | -0.78% |
| 562 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 325 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 284 |
METMeteora
|
$0.2693 | $0.2856 | $0.2655 | $49.68万 | $1.34亿 | -3.51% |
| 257 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 115 |
RENDERRender
|
$1.504 | $1.56 | $1.48 | $181.70万 | $7.84亿 | -2.97% |
| 52 |
HUMAHuma Finance
|
$0.01976 | $0.02567 | $0.0184 | $654.26万 | $3,946.89万 | -16.13% |
| 276 |
LQTYLiquity
|
$0.1898 | $0.1986 | $0.1848 | $52.68万 | $1,934.76万 | -1.91% |
| 449 |
MANADecentraland
|
$0.0725 | $0.0739 | $0.0708 | $26.12万 | $1.40亿 | -1.09% |
| 246 |
AVAAVA
|
$0.2891 | $0.3166 | $0.2859 | $60.40万 | $1,664.56万 | -4.96% |
| 437 |
AVaulta
|
$0.0795 | $0.0809 | $0.0773 | $27.35万 | $1.22亿 | -0.50% |
| 369 |
ORCAOrca
|
$1.398 | $1.50 | $1.38 | $35.97万 | $8,714.59万 | -5.41% |
| 552 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 426 |
ZKCBoundless
|
$0.0307 | $0.0318 | $0.03 | $28.72万 | $623.77万 | -2.23% |
| 248 |
SUPERSuperVerse
|
$0.1658 | $0.169 | $0.1621 | $60.16万 | $7,498.34万 | 0.30% |
| 651 |
TKOTokocrypto
|
$0.0456 | $0.0469 | $0.0451 | $7.59万 | $346.64万 | -1.72% |
| 596 |
CRDOBCRDOB
|
$142.3 | $156.50 | $139.25 | $12.63万 | — | -7.94% |
| 489 |
AGLDAdventure Gold
|
$0.1799 | $0.1925 | $0.1768 | $21.23万 | $1,737.02万 | -1.96% |
| 233 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
Aave _比特币
MUB _BTC行情
NFPrompt _以太坊ETH价格
Celestia _BTC行情
Starknet _加密货币行情
Starknet _BTC行情
Starknet _比特币
Solana _比特币
AAPLB _以太坊ETH价格
Tether Gold _BTC行情
USD1 _BTC行情
Caldera _以太坊ETH价格
Cardano _加密货币行情
Gram _以太坊ETH价格
CRCLB _数字货币市值
BNCB _以太坊ETH价格
TSLAB _币种排行
INTWB _BTC行情
Ripple USD _币种排行
Tether Gold _币种排行
Bitcoin _比特币行情
Pendle _数字货币市值
QQQB _以太坊ETH价格
1000CAT _BTC行情
Ondo _比特币行情
LayerZero _加密货币行情
NFPrompt _以太坊ETH价格
Caldera _加密货币行情
LITEB _币种排行
Ethena USDe _加密货币行情
Plasma _BTC行情
Hedera _比特币
Filecoin _比特币行情
QQQB _以太坊ETH价格
Artificial _以太坊ETH价格
Aerodrome _比特币行情
BitTensor _以太坊ETH价格
Gram _数字货币市值
Pendle _数字货币市值
DRAMB _比特币行情