24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,039.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
BICOBiconomy
|
$0.01329 | $0.01374 | $0.013 | $22.01万 | $1,311.89万 | -0.75% |
| 664 |
SPELLSpell Token
|
$0.000071 | $0.000072 | $0.0000693 | $6.83万 | $1,055.96万 | -0.42% |
| 574 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 340 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 113 |
METMeteora
|
$0.2976 | $0.314 | $0.2932 | $204.40万 | $1.43亿 | -4.34% |
| 273 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 85 |
RENDERRender
|
$1.597 | $1.64 | $1.53 | $350.79万 | $8.01亿 | 0.06% |
| 99 |
HUMAHuma Finance
|
$0.00863 | $0.01016 | $0.0085 | $265.18万 | $1,592.74万 | -14.98% |
| 652 |
LQTYLiquity
|
$0.1665 | $0.1725 | $0.1655 | $8.79万 | $1,643.24万 | -1.48% |
| 387 |
MANADecentraland
|
$0.0701 | $0.0717 | $0.0687 | $34.19万 | $1.35亿 | -1.13% |
| 226 |
AVAAVA
|
$0.2423 | $0.2589 | $0.2417 | $76.59万 | $1,358.99万 | -6.30% |
| 338 |
AVaulta
|
$0.0741 | $0.0785 | $0.0739 | $42.37万 | $1.16亿 | -4.76% |
| 234 |
ORCAOrca
|
$1.259 | $1.36 | $1.25 | $74.06万 | $7,842.79万 | -6.74% |
| 565 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 498 |
ZKCBoundless
|
$0.0262 | $0.0272 | $0.0257 | $21.84万 | $520.46万 | -2.96% |
| 222 |
SUPERSuperVerse
|
$0.1583 | $0.1637 | $0.1565 | $78.01万 | $7,113.06万 | -1.12% |
| 568 |
TKOTokocrypto
|
$0.0418 | $0.044 | $0.041 | $16.10万 | $317.25万 | -4.13% |
| 454 |
CRDOBCRDOB
|
$139.74 | $140.78 | $127.08 | $27.01万 | — | 3.62% |
| 621 |
AGLDAdventure Gold
|
$0.1535 | $0.1588 | $0.1504 | $10.96万 | $1,412.02万 | -2.60% |
| 257 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
QQQB _数字货币市值
PAX Gold _以太坊ETH价格
Ether.fi _BTC行情
莱特币 _币种排行
Pepe _以太坊ETH价格
BFUSD _以太坊ETH价格
Aster _以太坊ETH价格
RWUSD _比特币行情
牛来 _比特币
Ripple USD _数字货币市值
USD.AI _BTC行情
BitTensor _数字货币市值
BFUSD _比特币行情
Pepe _以太坊ETH价格
Polkadot _比特币
Internet _数字货币市值
Aave _比特币
Plasma _比特币行情
Pump.fun _以太坊ETH价格
Tether Gold _数字货币市值
达世币 _数字货币市值
Hedera _币种排行
Shiba Inu _加密货币行情
达世币 _以太坊ETH价格
Celestia _以太坊ETH价格
Avalanche _BTC行情
Avalanche _比特币
Aster _币种排行
USD.AI _BTC行情
比特现金 _比特币行情
Filecoin _比特币
PAX Gold _加密货币行情
LayerZero _比特币
Chainlink _币种排行
艾达币 _加密货币行情
BFUSD _比特币
OFFICIAL TRUMP _币种排行
BFUSD _BTC行情
瑞波币 _数字货币市值
SNXXB _币种排行