24H 最高$0.32
24H 最低$0.313
今日开盘$0.319
24H 成交量$3.21万
流通市值$4,293.51万
24H 涨跌额($0.00)
历史最高$37.6212
最高日期2018-01-02
历史最低$0.153
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
BICOBiconomy
|
$0.01518 | $0.01534 | $0.01475 | $20.28万 | $1,488.09万 | 0.13% |
| 628 |
SPELLSpell Token
|
$0.0000771 | $0.0000774 | $0.0000744 | $9.89万 | $1,141.54万 | 0.13% |
| 561 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 326 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 289 |
METMeteora
|
$0.2728 | $0.2856 | $0.2655 | $49.87万 | $1.34亿 | -2.43% |
| 259 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 114 |
RENDERRender
|
$1.523 | $1.56 | $1.48 | $184.50万 | $7.84亿 | -1.55% |
| 52 |
HUMAHuma Finance
|
$0.02037 | $0.02567 | $0.0184 | $683.26万 | $3,946.89万 | -13.25% |
| 279 |
LQTYLiquity
|
$0.1914 | $0.1986 | $0.1848 | $52.26万 | $1,934.76万 | -0.83% |
| 448 |
MANADecentraland
|
$0.0732 | $0.0739 | $0.0708 | $26.21万 | $1.40亿 | 0.00% |
| 243 |
AVAAVA
|
$0.2861 | $0.3166 | $0.2852 | $62.07万 | $1,664.56万 | -6.32% |
| 430 |
AVaulta
|
$0.0807 | $0.0809 | $0.0773 | $27.75万 | $1.22亿 | 1.00% |
| 364 |
ORCAOrca
|
$1.415 | $1.50 | $1.38 | $36.58万 | $8,714.59万 | -4.84% |
| 549 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 429 |
ZKCBoundless
|
$0.0308 | $0.0318 | $0.03 | $28.00万 | $623.77万 | -1.91% |
| 242 |
SUPERSuperVerse
|
$0.1685 | $0.169 | $0.1621 | $62.23万 | $7,498.34万 | 1.81% |
| 650 |
TKOTokocrypto
|
$0.0463 | $0.0469 | $0.0451 | $8.00万 | $346.64万 | -0.64% |
| 598 |
CRDOBCRDOB
|
$144.81 | $155.26 | $139.25 | $12.51万 | — | -5.96% |
| 489 |
AGLDAdventure Gold
|
$0.1822 | $0.1925 | $0.1768 | $21.16万 | $1,737.02万 | -1.09% |
| 234 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
Aster _加密货币行情
Ondo _BTC行情
Injective _以太坊ETH价格
LayerZero _BTC行情
牛来 _币种排行
Uniswap _加密货币行情
First Digital _BTC行情
Uniswap _以太坊ETH价格
Solana _BTC行情
Aptos _比特币行情
Mitosis _币种排行
INTWB _数字货币市值
Solana _BTC行情
USD1 _加密货币行情
SKHYB _BTC行情
NBISB _以太坊ETH价格
Artificial _BTC行情
Aptos _比特币
BitTensor _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Stellar _以太坊ETH价格
Cosmos _加密货币行情
SNDKB _数字货币市值
Bubblemaps _币种排行
TRON _币种排行
ZAMA _比特币
Aptos _比特币行情
Quant _比特币
Avalanche _BTC行情
SOXLB _以太坊ETH价格
Plasma _BTC行情
ZAMA _BTC行情
ZAMA _比特币行情
Holo _比特币
USD1 _比特币
Initia _以太坊ETH价格
QQQB _比特币行情
United Stables _BTC行情
PAX Gold _BTC行情